Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 138.25 | 149.7 | 137.1 | 148.8 | 2.29 Million |
| 08 Feb, 2017 | 138.65 | 140.35 | 136.15 | 137.3 | 495.94 Thousand |
| 07 Feb, 2017 | 141.0 | 142.7 | 136.25 | 138.0 | 612.33 Thousand |
| 06 Feb, 2017 | 143.0 | 145.9 | 139.45 | 140.9 | 677.2 Thousand |
| 03 Feb, 2017 | 145.65 | 147.15 | 141.8 | 142.35 | 606.59 Thousand |
| 02 Feb, 2017 | 142.8 | 148.7 | 140.6 | 145.05 | 1.46 Million |
| 01 Feb, 2017 | 142.25 | 145.5 | 138.1 | 142.15 | 1.43 Million |
| 31 Jan, 2017 | 144.55 | 149.95 | 139.3 | 141.05 | 1.12 Million |
| 30 Jan, 2017 | 145.0 | 151.45 | 141.7 | 144.25 | 1.65 Million |
| 27 Jan, 2017 | 155.0 | 155.9 | 145.2 | 146.15 | 1.36 Million |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM