Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 141.2 142.75 138.25 139.05 672.39 Thousand
10 Jan, 2017 141.3 144.3 139.4 140.7 1.4 Million
09 Jan, 2017 139.8 142.3 136.75 140.4 1.34 Million
06 Jan, 2017 136.0 142.85 132.75 138.95 2.78 Million
05 Jan, 2017 138.1 141.4 132.0 135.35 1.37 Million
04 Jan, 2017 139.4 143.0 135.1 136.6 1.9 Million
03 Jan, 2017 142.4 147.45 136.8 139.25 3.63 Million
02 Jan, 2017 127.9 144.4 124.75 142.6 8.42 Million
30 Dec, 2016 121.8 132.45 121.1 128.5 4.49 Million
29 Dec, 2016 112.6 123.65 112.6 121.3 3.35 Million