Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 97.15 | 98.45 | 92.6 | 93.2 | 420.98 Thousand |
| 13 Dec, 2016 | 99.5 | 101.3 | 94.5 | 96.85 | 824.6 Thousand |
| 12 Dec, 2016 | 95.85 | 101.7 | 94.1 | 99.2 | 2.6 Million |
| 09 Dec, 2016 | 93.0 | 98.8 | 91.6 | 95.7 | 3.6 Million |
| 08 Dec, 2016 | 84.6 | 94.0 | 84.6 | 92.55 | 896.34 Thousand |
| 07 Dec, 2016 | 88.4 | 88.6 | 83.1 | 84.4 | 133.27 Thousand |
| 06 Dec, 2016 | 89.25 | 91.9 | 87.0 | 87.45 | 565.14 Thousand |
| 05 Dec, 2016 | 89.9 | 93.65 | 87.0 | 88.45 | 784.85 Thousand |
| 02 Dec, 2016 | 79.0 | 91.45 | 79.0 | 88.1 | 2.1 Million |
| 01 Dec, 2016 | 82.45 | 83.75 | 79.8 | 80.3 | 85.3 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM