Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 133.5 | 136.0 | 130.0 | 130.5 | 259.82 Thousand |
| 09 Mar, 2017 | 135.7 | 136.9 | 133.3 | 133.75 | 208.6 Thousand |
| 08 Mar, 2017 | 137.1 | 138.9 | 134.8 | 136.4 | 323.13 Thousand |
| 07 Mar, 2017 | 134.3 | 140.75 | 133.3 | 137.4 | 788.86 Thousand |
| 06 Mar, 2017 | 135.0 | 137.45 | 133.65 | 134.15 | 255.65 Thousand |
| 03 Mar, 2017 | 136.5 | 136.6 | 134.45 | 135.55 | 201.61 Thousand |
| 02 Mar, 2017 | 139.0 | 141.8 | 135.5 | 136.6 | 519.09 Thousand |
| 01 Mar, 2017 | 134.3 | 140.5 | 134.3 | 138.05 | 745.53 Thousand |
| 28 Feb, 2017 | 135.65 | 137.7 | 133.8 | 134.3 | 331.89 Thousand |
| 27 Feb, 2017 | 138.5 | 139.6 | 134.25 | 135.35 | 340.2 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM