Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 130.75 | 131.8 | 128.1 | 129.25 | 227.6 Thousand |
| 10 Apr, 2017 | 133.0 | 133.5 | 130.0 | 130.35 | 170.32 Thousand |
| 07 Apr, 2017 | 135.4 | 137.3 | 131.35 | 132.25 | 542.52 Thousand |
| 06 Apr, 2017 | 130.95 | 136.9 | 130.2 | 134.55 | 634.36 Thousand |
| 05 Apr, 2017 | 133.65 | 134.75 | 130.7 | 131.5 | 246.36 Thousand |
| 03 Apr, 2017 | 127.1 | 134.25 | 127.1 | 132.9 | 591.83 Thousand |
| 31 Mar, 2017 | 129.0 | 129.0 | 126.1 | 126.7 | 129.73 Thousand |
| 30 Mar, 2017 | 125.8 | 130.75 | 125.8 | 128.35 | 214.05 Thousand |
| 29 Mar, 2017 | 126.95 | 128.75 | 126.0 | 126.4 | 286.42 Thousand |
| 28 Mar, 2017 | 127.0 | 129.3 | 125.0 | 126.75 | 413.13 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM