Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 126.1 | 126.35 | 123.15 | 123.9 | 99.26 Thousand |
| 10 May, 2017 | 126.35 | 127.0 | 124.25 | 124.8 | 155.8 Thousand |
| 09 May, 2017 | 126.15 | 126.95 | 125.1 | 126.4 | 115.39 Thousand |
| 08 May, 2017 | 125.9 | 128.35 | 124.3 | 125.9 | 157.29 Thousand |
| 05 May, 2017 | 125.8 | 127.7 | 123.75 | 124.7 | 204.42 Thousand |
| 04 May, 2017 | 129.0 | 129.55 | 125.45 | 125.75 | 231.87 Thousand |
| 03 May, 2017 | 124.5 | 134.0 | 123.4 | 128.8 | 647.6 Thousand |
| 02 May, 2017 | 125.6 | 126.65 | 123.05 | 123.75 | 219.29 Thousand |
| 28 Apr, 2017 | 125.7 | 126.75 | 125.0 | 125.7 | 202.93 Thousand |
| 27 Apr, 2017 | 127.35 | 127.35 | 125.0 | 125.6 | 184.92 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM