Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 107.45 | 107.45 | 104.0 | 104.35 | 123.05 Thousand |
| 07 Jun, 2017 | 106.6 | 107.85 | 104.8 | 105.7 | 146.01 Thousand |
| 06 Jun, 2017 | 106.9 | 107.85 | 105.0 | 106.35 | 140.57 Thousand |
| 05 Jun, 2017 | 108.0 | 108.1 | 105.5 | 106.0 | 125.01 Thousand |
| 02 Jun, 2017 | 104.5 | 109.0 | 103.6 | 107.95 | 354.37 Thousand |
| 01 Jun, 2017 | 107.0 | 107.3 | 104.1 | 104.5 | 284.6 Thousand |
| 31 May, 2017 | 101.6 | 107.75 | 101.2 | 107.1 | 448 Thousand |
| 30 May, 2017 | 97.15 | 101.2 | 92.35 | 100.7 | 392.02 Thousand |
| 29 May, 2017 | 101.5 | 105.0 | 95.35 | 95.95 | 238.76 Thousand |
| 26 May, 2017 | 104.95 | 105.8 | 102.6 | 103.35 | 184.65 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM