Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 107.25 111.75 106.0 107.5 254.73 Thousand
21 Jun, 2017 107.45 108.0 104.25 106.4 237.84 Thousand
20 Jun, 2017 111.5 111.5 106.25 107.2 141.56 Thousand
19 Jun, 2017 111.3 114.5 110.15 110.95 161.74 Thousand
16 Jun, 2017 114.7 115.75 109.4 111.05 584.74 Thousand
15 Jun, 2017 100.0 114.65 99.0 110.1 669.57 Thousand
14 Jun, 2017 101.5 102.45 99.2 100.7 144.87 Thousand
13 Jun, 2017 99.7 103.4 99.0 102.45 193.76 Thousand
12 Jun, 2017 103.0 103.9 97.8 98.45 211.02 Thousand
09 Jun, 2017 106.0 106.0 101.8 103.05 118.11 Thousand