Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 116.4 116.4 112.3 114.85 128.72 Thousand
20 Jul, 2017 115.45 116.4 114.3 114.9 143.36 Thousand
19 Jul, 2017 114.4 117.4 113.15 114.45 174.98 Thousand
18 Jul, 2017 114.9 116.65 112.25 113.05 179.18 Thousand
17 Jul, 2017 118.15 119.0 115.15 115.7 238.77 Thousand
14 Jul, 2017 121.5 122.3 116.15 117.0 254.69 Thousand
13 Jul, 2017 125.0 126.4 121.4 122.2 312.17 Thousand
12 Jul, 2017 121.4 126.7 119.3 124.9 1.23 Million
11 Jul, 2017 112.7 121.55 111.1 119.75 1.58 Million
10 Jul, 2017 113.35 113.35 110.6 111.35 36.53 Thousand