Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 108.1 | 110.5 | 106.8 | 107.8 | 107.47 Thousand |
| 03 Aug, 2017 | 113.05 | 113.75 | 108.5 | 109.55 | 101.66 Thousand |
| 02 Aug, 2017 | 114.4 | 114.8 | 113.0 | 113.4 | 63.88 Thousand |
| 01 Aug, 2017 | 115.25 | 116.1 | 113.7 | 114.15 | 58.01 Thousand |
| 31 Jul, 2017 | 111.15 | 116.6 | 111.15 | 114.2 | 114.67 Thousand |
| 28 Jul, 2017 | 112.9 | 114.2 | 112.3 | 113.35 | 96.99 Thousand |
| 27 Jul, 2017 | 118.0 | 118.35 | 113.3 | 113.8 | 99.69 Thousand |
| 26 Jul, 2017 | 113.4 | 119.4 | 113.4 | 117.0 | 352.39 Thousand |
| 25 Jul, 2017 | 114.75 | 116.2 | 112.3 | 113.4 | 170.85 Thousand |
| 24 Jul, 2017 | 115.7 | 116.3 | 113.95 | 114.8 | 112.83 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM