Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 100.0 | 101.15 | 95.4 | 96.55 | 98.16 Thousand |
| 18 Aug, 2017 | 101.0 | 101.0 | 97.75 | 99.7 | 72.08 Thousand |
| 17 Aug, 2017 | 101.0 | 103.5 | 101.0 | 101.7 | 76.2 Thousand |
| 16 Aug, 2017 | 100.05 | 102.95 | 100.05 | 101.55 | 70.63 Thousand |
| 14 Aug, 2017 | 98.2 | 101.35 | 98.2 | 99.75 | 60.5 Thousand |
| 11 Aug, 2017 | 98.0 | 100.8 | 96.1 | 97.65 | 110.93 Thousand |
| 10 Aug, 2017 | 101.8 | 102.6 | 98.1 | 98.7 | 108.56 Thousand |
| 09 Aug, 2017 | 105.0 | 106.0 | 100.5 | 100.85 | 147.49 Thousand |
| 08 Aug, 2017 | 110.65 | 111.45 | 105.1 | 105.6 | 98.79 Thousand |
| 07 Aug, 2017 | 109.25 | 111.75 | 107.05 | 110.6 | 97.28 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM