Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 102.55 | 104.0 | 101.35 | 101.9 | 138.92 Thousand |
| 18 Sep, 2017 | 101.5 | 104.9 | 101.35 | 101.9 | 187.9 Thousand |
| 15 Sep, 2017 | 104.65 | 105.05 | 100.45 | 101.35 | 208.39 Thousand |
| 14 Sep, 2017 | 103.85 | 107.4 | 103.2 | 105.25 | 119.87 Thousand |
| 13 Sep, 2017 | 106.3 | 107.9 | 101.5 | 103.4 | 93.18 Thousand |
| 12 Sep, 2017 | 105.75 | 108.65 | 105.45 | 107.1 | 109.9 Thousand |
| 11 Sep, 2017 | 106.1 | 107.75 | 104.5 | 105.2 | 125.76 Thousand |
| 08 Sep, 2017 | 107.85 | 109.75 | 105.1 | 105.8 | 128.45 Thousand |
| 07 Sep, 2017 | 105.45 | 113.8 | 104.1 | 106.85 | 551.45 Thousand |
| 06 Sep, 2017 | 102.5 | 105.75 | 101.25 | 104.75 | 92.88 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM