Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 101.95 103.4 100.5 100.9 94.18 Thousand
17 Oct, 2017 101.0 103.75 100.15 101.8 148.06 Thousand
16 Oct, 2017 102.65 103.35 101.1 101.45 82.36 Thousand
13 Oct, 2017 105.75 105.75 101.5 101.9 92.15 Thousand
12 Oct, 2017 103.25 105.15 103.25 104.55 82.17 Thousand
11 Oct, 2017 107.5 108.55 101.5 102.75 134.16 Thousand
10 Oct, 2017 105.2 109.75 105.2 107.0 356.34 Thousand
09 Oct, 2017 105.3 108.6 103.6 105.7 265.77 Thousand
06 Oct, 2017 101.8 109.5 101.8 104.65 800.05 Thousand
05 Oct, 2017 96.4 101.9 95.55 98.55 216.24 Thousand