Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 103.85 | 104.05 | 101.65 | 102.3 | 95.97 Thousand |
| 01 Nov, 2017 | 103.2 | 105.0 | 102.5 | 102.7 | 74.45 Thousand |
| 31 Oct, 2017 | 104.5 | 105.5 | 102.5 | 102.9 | 100.98 Thousand |
| 30 Oct, 2017 | 105.8 | 107.35 | 103.1 | 103.75 | 84.29 Thousand |
| 27 Oct, 2017 | 107.0 | 107.7 | 104.1 | 104.55 | 84.77 Thousand |
| 26 Oct, 2017 | 106.25 | 107.8 | 102.1 | 107.15 | 173.62 Thousand |
| 25 Oct, 2017 | 108.0 | 108.2 | 104.3 | 105.35 | 212.36 Thousand |
| 24 Oct, 2017 | 102.4 | 111.1 | 101.35 | 107.45 | 587.64 Thousand |
| 23 Oct, 2017 | 101.45 | 103.4 | 100.2 | 101.7 | 97.41 Thousand |
| 19 Oct, 2017 | 100.5 | 102.45 | 100.2 | 100.9 | 37.55 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM