Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 113.7 | 116.5 | 113.4 | 115.25 | 406.24 Thousand |
| 15 Nov, 2017 | 112.95 | 117.65 | 112.15 | 113.1 | 660.13 Thousand |
| 14 Nov, 2017 | 110.0 | 114.8 | 110.0 | 113.3 | 554.86 Thousand |
| 13 Nov, 2017 | 111.7 | 116.0 | 109.0 | 109.95 | 424.52 Thousand |
| 10 Nov, 2017 | 110.8 | 114.3 | 108.55 | 110.75 | 434.94 Thousand |
| 09 Nov, 2017 | 114.7 | 114.7 | 107.25 | 108.2 | 333.24 Thousand |
| 08 Nov, 2017 | 115.2 | 120.8 | 110.35 | 112.45 | 1.98 Million |
| 07 Nov, 2017 | 103.5 | 116.35 | 102.0 | 113.5 | 2.11 Million |
| 06 Nov, 2017 | 101.85 | 106.45 | 101.3 | 102.25 | 236.05 Thousand |
| 03 Nov, 2017 | 103.25 | 106.2 | 101.5 | 101.85 | 220.46 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM