Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 127.0 | 128.6 | 122.15 | 124.85 | 260.71 Thousand |
| 13 Dec, 2017 | 129.35 | 130.7 | 125.3 | 126.0 | 212.2 Thousand |
| 12 Dec, 2017 | 132.65 | 133.7 | 127.5 | 129.05 | 288.44 Thousand |
| 11 Dec, 2017 | 132.45 | 135.0 | 131.75 | 133.75 | 269.61 Thousand |
| 08 Dec, 2017 | 136.0 | 139.4 | 133.2 | 133.9 | 668.17 Thousand |
| 07 Dec, 2017 | 129.8 | 136.0 | 128.0 | 134.85 | 782.82 Thousand |
| 06 Dec, 2017 | 124.0 | 130.0 | 124.0 | 127.95 | 278.61 Thousand |
| 05 Dec, 2017 | 127.55 | 127.9 | 123.1 | 124.4 | 189.16 Thousand |
| 04 Dec, 2017 | 130.5 | 131.9 | 126.2 | 127.15 | 214.72 Thousand |
| 01 Dec, 2017 | 133.0 | 137.0 | 128.0 | 128.95 | 592.89 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM