Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 126.5 | 134.0 | 124.2 | 131.25 | 773.19 Thousand |
| 29 Nov, 2017 | 128.65 | 132.5 | 125.3 | 126.65 | 481.68 Thousand |
| 28 Nov, 2017 | 131.0 | 133.0 | 127.3 | 128.35 | 428.39 Thousand |
| 27 Nov, 2017 | 127.75 | 132.5 | 127.0 | 130.95 | 464.25 Thousand |
| 24 Nov, 2017 | 129.5 | 132.0 | 127.15 | 128.1 | 336.05 Thousand |
| 23 Nov, 2017 | 129.9 | 133.5 | 127.3 | 128.85 | 643.9 Thousand |
| 22 Nov, 2017 | 131.3 | 134.8 | 126.0 | 128.95 | 993.14 Thousand |
| 21 Nov, 2017 | 120.45 | 135.9 | 120.45 | 130.7 | 2.93 Million |
| 20 Nov, 2017 | 116.1 | 121.95 | 115.05 | 119.35 | 805.12 Thousand |
| 17 Nov, 2017 | 116.55 | 117.1 | 114.0 | 115.05 | 288.01 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM