Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 143.95 | 152.7 | 142.0 | 146.45 | 1.2 Million |
| 28 Dec, 2017 | 139.25 | 147.65 | 136.1 | 143.95 | 975.02 Thousand |
| 27 Dec, 2017 | 143.5 | 144.9 | 137.1 | 138.0 | 386.73 Thousand |
| 26 Dec, 2017 | 136.85 | 144.9 | 136.8 | 143.85 | 1.03 Million |
| 22 Dec, 2017 | 130.6 | 137.5 | 129.3 | 136.1 | 606.93 Thousand |
| 21 Dec, 2017 | 131.2 | 132.5 | 129.1 | 130.4 | 117.6 Thousand |
| 20 Dec, 2017 | 132.6 | 133.75 | 130.1 | 131.05 | 367.11 Thousand |
| 19 Dec, 2017 | 127.05 | 132.2 | 127.05 | 130.2 | 240.19 Thousand |
| 18 Dec, 2017 | 124.0 | 130.4 | 120.0 | 126.3 | 200.27 Thousand |
| 15 Dec, 2017 | 125.8 | 130.0 | 125.8 | 127.5 | 102.69 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM