Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 137.25 | 138.75 | 135.0 | 135.8 | 132.3 Thousand |
| 25 Jan, 2018 | 141.1 | 144.0 | 136.3 | 137.6 | 281.57 Thousand |
| 24 Jan, 2018 | 133.5 | 144.3 | 131.5 | 140.55 | 897.73 Thousand |
| 23 Jan, 2018 | 137.55 | 138.2 | 133.3 | 134.0 | 171.08 Thousand |
| 22 Jan, 2018 | 129.0 | 138.35 | 128.65 | 136.9 | 379.76 Thousand |
| 19 Jan, 2018 | 131.0 | 131.95 | 126.55 | 128.85 | 183.37 Thousand |
| 18 Jan, 2018 | 137.6 | 139.9 | 129.0 | 130.9 | 247.21 Thousand |
| 17 Jan, 2018 | 133.3 | 137.4 | 127.3 | 136.6 | 246 Thousand |
| 16 Jan, 2018 | 138.6 | 139.75 | 132.45 | 132.9 | 200.46 Thousand |
| 15 Jan, 2018 | 138.6 | 141.9 | 137.0 | 137.85 | 114.66 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM