Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 128.6 | 130.5 | 126.05 | 126.55 | 80.48 Thousand |
| 26 Feb, 2018 | 128.8 | 129.6 | 126.25 | 127.95 | 129.3 Thousand |
| 23 Feb, 2018 | 128.3 | 130.0 | 126.55 | 128.2 | 424.1 Thousand |
| 22 Feb, 2018 | 122.55 | 127.0 | 122.0 | 126.05 | 202.42 Thousand |
| 21 Feb, 2018 | 126.2 | 126.2 | 120.8 | 122.05 | 104.04 Thousand |
| 20 Feb, 2018 | 123.0 | 125.85 | 121.1 | 123.25 | 120.8 Thousand |
| 19 Feb, 2018 | 129.95 | 129.95 | 121.35 | 123.5 | 143.87 Thousand |
| 16 Feb, 2018 | 132.35 | 133.3 | 126.3 | 127.4 | 131.42 Thousand |
| 15 Feb, 2018 | 130.5 | 136.0 | 129.9 | 130.85 | 297.87 Thousand |
| 14 Feb, 2018 | 129.9 | 134.9 | 127.25 | 129.45 | 241.12 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM