Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 104.9 105.0 101.6 102.15 92.3 Thousand
27 Mar, 2018 104.5 110.9 104.5 105.6 118.32 Thousand
26 Mar, 2018 105.3 106.95 102.1 103.1 112.54 Thousand
23 Mar, 2018 106.0 106.0 101.35 104.75 90.57 Thousand
22 Mar, 2018 109.6 110.65 106.95 107.55 60.8 Thousand
21 Mar, 2018 109.0 112.0 108.15 109.2 82.72 Thousand
20 Mar, 2018 112.8 113.2 106.5 108.65 182.24 Thousand
19 Mar, 2018 117.1 119.1 112.1 112.8 83.19 Thousand
16 Mar, 2018 119.2 119.95 116.35 117.65 158.64 Thousand
15 Mar, 2018 117.0 119.35 116.2 116.6 48.97 Thousand