Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 127.0 130.7 126.6 127.15 170.43 Thousand
12 Apr, 2018 123.0 128.0 120.6 126.75 345.41 Thousand
11 Apr, 2018 120.85 125.8 119.0 122.65 392.18 Thousand
10 Apr, 2018 127.7 127.7 120.15 120.6 351.24 Thousand
09 Apr, 2018 113.85 130.5 113.1 127.3 1.83 Million
06 Apr, 2018 111.95 114.7 111.25 112.7 145.49 Thousand
05 Apr, 2018 110.2 113.6 110.2 111.2 107.44 Thousand
04 Apr, 2018 108.5 111.9 108.1 108.45 85.83 Thousand
03 Apr, 2018 104.85 109.65 104.5 108.75 111.33 Thousand
02 Apr, 2018 104.45 107.0 102.5 105.3 83.82 Thousand