Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 134.05 | 134.2 | 128.35 | 129.85 | 64.37 Thousand |
| 26 Apr, 2018 | 131.7 | 133.9 | 130.55 | 131.8 | 63.52 Thousand |
| 25 Apr, 2018 | 135.0 | 139.0 | 132.0 | 132.65 | 132.76 Thousand |
| 24 Apr, 2018 | 137.4 | 137.4 | 134.6 | 135.15 | 93.54 Thousand |
| 23 Apr, 2018 | 132.0 | 139.5 | 131.1 | 136.45 | 553.69 Thousand |
| 20 Apr, 2018 | 125.0 | 134.45 | 125.0 | 130.9 | 485.63 Thousand |
| 19 Apr, 2018 | 124.8 | 127.2 | 124.05 | 124.75 | 58.39 Thousand |
| 18 Apr, 2018 | 126.5 | 127.2 | 123.45 | 123.75 | 57.28 Thousand |
| 17 Apr, 2018 | 126.05 | 127.95 | 121.35 | 125.8 | 83.74 Thousand |
| 16 Apr, 2018 | 125.5 | 128.3 | 124.6 | 125.45 | 79.81 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM