Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 122.5 | 126.0 | 121.05 | 123.85 | 163.88 Thousand |
| 25 May, 2018 | 120.3 | 122.4 | 118.1 | 120.4 | 104.79 Thousand |
| 24 May, 2018 | 116.8 | 122.0 | 116.1 | 120.4 | 89.22 Thousand |
| 23 May, 2018 | 118.0 | 119.75 | 115.95 | 117.45 | 46.14 Thousand |
| 22 May, 2018 | 119.5 | 119.5 | 116.3 | 117.8 | 38.28 Thousand |
| 21 May, 2018 | 119.9 | 119.9 | 115.2 | 116.75 | 48.63 Thousand |
| 18 May, 2018 | 119.1 | 121.15 | 118.0 | 119.15 | 55.96 Thousand |
| 17 May, 2018 | 119.85 | 121.65 | 118.2 | 118.8 | 46.33 Thousand |
| 16 May, 2018 | 120.35 | 121.9 | 118.5 | 119.85 | 50.68 Thousand |
| 15 May, 2018 | 123.95 | 123.95 | 118.2 | 119.85 | 95.62 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM