Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 105.0 107.5 104.0 104.9 50.45 Thousand
22 Jun, 2018 106.25 107.3 105.1 105.7 54.79 Thousand
21 Jun, 2018 106.25 111.75 105.15 106.0 136.44 Thousand
20 Jun, 2018 106.2 107.95 104.8 106.2 57.35 Thousand
19 Jun, 2018 109.35 110.05 106.05 107.0 85.91 Thousand
18 Jun, 2018 108.0 116.8 107.05 111.0 558.91 Thousand
15 Jun, 2018 111.2 111.2 106.0 106.8 80.21 Thousand
14 Jun, 2018 108.95 111.2 106.5 110.55 83.4 Thousand
13 Jun, 2018 109.55 111.65 108.0 108.6 66.98 Thousand
12 Jun, 2018 108.95 110.0 106.0 109.0 103.12 Thousand