Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 103.1 104.0 102.1 103.2 21.51 Thousand
06 Jul, 2018 103.5 103.65 101.25 102.5 24.77 Thousand
05 Jul, 2018 101.6 103.5 101.15 102.35 29.13 Thousand
04 Jul, 2018 103.2 103.7 100.95 101.55 48.57 Thousand
03 Jul, 2018 103.75 104.7 101.95 103.0 40.23 Thousand
02 Jul, 2018 105.0 105.05 102.05 104.35 44.96 Thousand
29 Jun, 2018 101.05 104.95 100.05 104.2 55.71 Thousand
28 Jun, 2018 100.0 102.85 98.0 100.1 95.81 Thousand
27 Jun, 2018 102.9 103.7 97.5 99.55 74.24 Thousand
26 Jun, 2018 105.0 105.3 101.6 102.9 43.09 Thousand