Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 107.15 108.9 106.05 106.65 66.57 Thousand
03 Aug, 2018 103.9 106.0 103.6 104.4 37.79 Thousand
02 Aug, 2018 105.2 105.2 102.6 103.9 14.11 Thousand
01 Aug, 2018 105.05 105.5 104.2 104.65 23.62 Thousand
31 Jul, 2018 105.6 105.6 102.9 104.25 30.96 Thousand
30 Jul, 2018 105.9 105.9 103.1 104.05 27.95 Thousand
27 Jul, 2018 104.05 106.45 104.05 104.45 48.44 Thousand
26 Jul, 2018 102.7 105.45 102.55 104.95 82.39 Thousand
25 Jul, 2018 101.05 104.8 100.5 102.0 73.25 Thousand
24 Jul, 2018 100.0 102.5 99.45 100.35 53.06 Thousand