Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 123.95 129.75 123.5 127.9 401.23 Thousand
20 Aug, 2018 115.0 128.3 113.85 123.2 720.11 Thousand
17 Aug, 2018 112.65 117.9 111.3 114.9 311.23 Thousand
16 Aug, 2018 108.0 118.35 105.0 112.0 831.16 Thousand
14 Aug, 2018 100.9 104.15 100.0 102.9 65.87 Thousand
13 Aug, 2018 103.0 103.7 99.15 99.95 96.91 Thousand
10 Aug, 2018 104.9 107.7 103.05 104.3 108.11 Thousand
09 Aug, 2018 104.3 104.8 103.4 103.9 29.08 Thousand
08 Aug, 2018 107.85 107.85 102.25 103.6 43.86 Thousand
07 Aug, 2018 108.7 108.7 105.25 106.25 47.31 Thousand