Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 130.15 131.6 104.0 120.55 301.43 Thousand
19 Sep, 2018 139.05 140.2 126.55 129.7 147.34 Thousand
18 Sep, 2018 141.7 142.7 137.6 138.0 93.69 Thousand
17 Sep, 2018 142.45 146.5 139.15 140.75 195.37 Thousand
14 Sep, 2018 143.95 146.95 141.5 142.75 197.65 Thousand
12 Sep, 2018 142.85 146.0 141.6 142.4 229.04 Thousand
11 Sep, 2018 141.15 149.7 140.45 141.85 434.97 Thousand
10 Sep, 2018 143.2 144.6 139.15 140.0 188.16 Thousand
07 Sep, 2018 141.1 146.9 140.05 143.0 341.32 Thousand
06 Sep, 2018 141.55 146.35 139.1 140.65 294.25 Thousand