Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 106.0 | 106.0 | 100.05 | 101.75 | 100.45 Thousand |
| 05 Oct, 2018 | 107.0 | 108.5 | 102.75 | 104.45 | 159.21 Thousand |
| 04 Oct, 2018 | 111.15 | 112.5 | 105.5 | 106.75 | 134.06 Thousand |
| 03 Oct, 2018 | 114.0 | 118.0 | 111.0 | 113.4 | 129.91 Thousand |
| 01 Oct, 2018 | 104.45 | 119.15 | 96.95 | 114.1 | 224.92 Thousand |
| 28 Sep, 2018 | 112.25 | 113.45 | 102.6 | 104.4 | 133.54 Thousand |
| 27 Sep, 2018 | 114.0 | 115.4 | 111.0 | 112.5 | 73 Thousand |
| 26 Sep, 2018 | 118.35 | 119.7 | 110.4 | 114.35 | 118.78 Thousand |
| 25 Sep, 2018 | 116.25 | 117.4 | 111.0 | 115.7 | 122.72 Thousand |
| 24 Sep, 2018 | 121.95 | 122.8 | 111.0 | 115.45 | 155.86 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM