Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 114.0 | 117.7 | 114.0 | 115.2 | 38.38 Thousand |
| 05 Nov, 2018 | 114.85 | 115.65 | 111.9 | 114.65 | 25.57 Thousand |
| 02 Nov, 2018 | 114.9 | 118.35 | 111.9 | 114.0 | 44.24 Thousand |
| 01 Nov, 2018 | 116.0 | 116.45 | 113.55 | 114.4 | 31.2 Thousand |
| 31 Oct, 2018 | 112.25 | 116.5 | 112.2 | 115.2 | 52.81 Thousand |
| 30 Oct, 2018 | 113.5 | 114.85 | 111.5 | 112.05 | 23.55 Thousand |
| 29 Oct, 2018 | 107.85 | 113.5 | 107.2 | 112.65 | 66.71 Thousand |
| 26 Oct, 2018 | 109.55 | 110.5 | 107.0 | 107.9 | 35.84 Thousand |
| 25 Oct, 2018 | 106.0 | 110.9 | 105.95 | 109.7 | 74.8 Thousand |
| 24 Oct, 2018 | 108.0 | 109.0 | 104.25 | 106.0 | 80.75 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM