Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 109.85 110.7 105.2 108.15 77.43 Thousand
20 Nov, 2018 111.8 112.2 109.0 109.65 20.56 Thousand
19 Nov, 2018 113.0 114.0 110.55 112.3 69 Thousand
16 Nov, 2018 110.15 112.0 110.15 111.15 29.37 Thousand
15 Nov, 2018 110.95 112.2 109.55 110.75 29.99 Thousand
14 Nov, 2018 115.5 116.4 109.1 111.0 58.5 Thousand
13 Nov, 2018 114.85 116.0 113.75 114.15 43.96 Thousand
12 Nov, 2018 119.9 121.9 111.0 114.05 167.79 Thousand
09 Nov, 2018 114.0 121.5 113.75 119.05 77.19 Thousand
07 Nov, 2018 116.0 116.0 111.0 115.1 12.19 Thousand