Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 112.2 114.3 109.2 110.85 179.33 Thousand
19 Dec, 2018 113.0 115.3 110.55 113.15 146.95 Thousand
18 Dec, 2018 108.8 112.95 108.0 111.5 161.64 Thousand
17 Dec, 2018 107.4 112.4 107.4 110.15 465.81 Thousand
14 Dec, 2018 105.4 106.0 103.0 103.7 89.01 Thousand
13 Dec, 2018 103.75 107.0 103.0 106.05 160.01 Thousand
12 Dec, 2018 102.0 103.3 101.5 102.7 78.78 Thousand
11 Dec, 2018 102.0 102.05 99.25 101.3 51.53 Thousand
10 Dec, 2018 99.0 102.0 99.0 100.1 49.1 Thousand
07 Dec, 2018 102.1 103.1 99.75 100.35 87.37 Thousand