Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 113.2 | 114.0 | 111.2 | 111.85 | 50.98 Thousand |
| 03 Jan, 2019 | 115.7 | 116.8 | 111.5 | 112.05 | 92.61 Thousand |
| 02 Jan, 2019 | 115.0 | 119.6 | 114.1 | 116.05 | 328.7 Thousand |
| 01 Jan, 2019 | 106.8 | 115.5 | 105.8 | 113.1 | 234.61 Thousand |
| 31 Dec, 2018 | 107.6 | 108.85 | 106.1 | 106.35 | 66.32 Thousand |
| 28 Dec, 2018 | 109.6 | 111.15 | 106.2 | 106.8 | 70.5 Thousand |
| 27 Dec, 2018 | 105.65 | 110.8 | 105.25 | 109.2 | 139.83 Thousand |
| 26 Dec, 2018 | 106.5 | 107.4 | 104.1 | 104.8 | 68.02 Thousand |
| 24 Dec, 2018 | 109.25 | 109.45 | 105.6 | 106.5 | 51.22 Thousand |
| 21 Dec, 2018 | 111.0 | 111.65 | 107.4 | 108.85 | 80.84 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM