Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 103.05 | 104.0 | 101.3 | 102.0 | 64.81 Thousand |
| 05 Dec, 2018 | 104.85 | 105.6 | 102.15 | 103.3 | 103.41 Thousand |
| 04 Dec, 2018 | 107.05 | 113.55 | 104.0 | 105.5 | 280.12 Thousand |
| 03 Dec, 2018 | 103.8 | 112.4 | 103.8 | 107.85 | 135.69 Thousand |
| 30 Nov, 2018 | 105.8 | 105.8 | 101.0 | 103.1 | 63.72 Thousand |
| 29 Nov, 2018 | 105.6 | 106.45 | 103.7 | 104.6 | 33.26 Thousand |
| 28 Nov, 2018 | 104.8 | 108.8 | 104.55 | 105.15 | 47.03 Thousand |
| 27 Nov, 2018 | 105.4 | 106.0 | 104.1 | 104.95 | 44.67 Thousand |
| 26 Nov, 2018 | 105.7 | 106.1 | 102.65 | 104.65 | 51.05 Thousand |
| 22 Nov, 2018 | 108.05 | 111.0 | 103.8 | 105.0 | 67.51 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM