Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 100.55 | 101.5 | 99.8 | 100.3 | 55.15 Thousand |
| 31 Jan, 2019 | 104.1 | 106.0 | 99.65 | 100.55 | 115.41 Thousand |
| 30 Jan, 2019 | 103.5 | 104.5 | 101.85 | 103.75 | 25.58 Thousand |
| 29 Jan, 2019 | 105.95 | 105.95 | 100.0 | 101.9 | 120.33 Thousand |
| 28 Jan, 2019 | 108.4 | 108.4 | 103.5 | 104.3 | 42.05 Thousand |
| 25 Jan, 2019 | 106.75 | 108.45 | 106.5 | 107.1 | 56.2 Thousand |
| 24 Jan, 2019 | 107.25 | 108.45 | 106.5 | 106.8 | 20.71 Thousand |
| 23 Jan, 2019 | 107.75 | 109.05 | 106.7 | 107.25 | 32.93 Thousand |
| 22 Jan, 2019 | 108.5 | 114.0 | 107.1 | 107.75 | 197.49 Thousand |
| 21 Jan, 2019 | 107.6 | 108.75 | 106.2 | 107.55 | 40.42 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM