Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 84.4 84.4 82.5 83.05 29.52 Thousand
15 Feb, 2019 87.8 87.9 82.0 82.55 96.98 Thousand
14 Feb, 2019 91.95 91.95 86.15 87.3 39.06 Thousand
12 Feb, 2019 91.35 91.4 89.1 89.9 28.08 Thousand
11 Feb, 2019 92.75 92.8 90.3 91.05 34.53 Thousand
08 Feb, 2019 93.1 96.9 91.35 92.8 74.68 Thousand
07 Feb, 2019 96.0 96.0 90.9 92.85 43.88 Thousand
06 Feb, 2019 96.9 96.95 89.1 95.25 85.76 Thousand
05 Feb, 2019 97.5 99.6 95.5 96.25 43.04 Thousand
04 Feb, 2019 100.05 100.05 97.5 98.25 39.01 Thousand