Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 103.55 104.75 103.15 103.85 22.16 Thousand
18 Mar, 2019 105.15 105.85 103.5 104.4 32.03 Thousand
15 Mar, 2019 103.75 109.2 103.65 105.15 137.18 Thousand
14 Mar, 2019 107.8 108.05 103.6 104.1 40.5 Thousand
13 Mar, 2019 109.0 109.3 105.2 106.25 48.19 Thousand
12 Mar, 2019 101.85 111.9 101.65 108.75 261.17 Thousand
11 Mar, 2019 101.0 101.9 99.8 100.75 31.29 Thousand
08 Mar, 2019 101.45 102.45 99.1 99.75 26.56 Thousand
07 Mar, 2019 104.85 104.85 100.5 101.65 58.06 Thousand
06 Mar, 2019 104.0 108.7 103.15 104.15 100.93 Thousand