Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 100.5 101.6 99.45 100.2 26.27 Thousand
18 Apr, 2019 102.4 102.5 99.65 100.55 31.52 Thousand
16 Apr, 2019 102.45 103.3 101.0 102.0 43.3 Thousand
15 Apr, 2019 101.5 103.9 101.5 101.9 29.39 Thousand
12 Apr, 2019 101.35 103.2 101.05 101.6 30.4 Thousand
11 Apr, 2019 101.7 102.15 100.85 101.45 17.21 Thousand
10 Apr, 2019 102.05 103.75 100.6 101.0 31.71 Thousand
09 Apr, 2019 103.0 103.95 101.75 102.65 31.42 Thousand
08 Apr, 2019 104.45 105.35 102.15 103.0 40.05 Thousand
05 Apr, 2019 102.65 105.4 102.65 103.45 43.28 Thousand