Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 95.7 98.0 95.7 97.3 34 Thousand
21 May, 2019 100.0 100.7 95.65 95.95 52.63 Thousand
20 May, 2019 102.0 102.6 98.55 99.15 49.39 Thousand
17 May, 2019 98.6 99.4 96.5 97.25 60.19 Thousand
16 May, 2019 98.9 99.05 96.45 97.1 54.58 Thousand
15 May, 2019 100.2 100.8 97.4 98.05 52.31 Thousand
14 May, 2019 96.15 102.6 94.5 98.6 137.65 Thousand
13 May, 2019 104.7 105.0 96.15 98.2 287.86 Thousand
10 May, 2019 95.2 107.75 95.2 106.8 1.53 Million
09 May, 2019 91.5 93.55 89.25 89.8 53.4 Thousand