Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 96.05 96.05 91.0 93.1 60.68 Thousand
19 Jun, 2019 98.5 100.05 93.95 95.15 41.84 Thousand
18 Jun, 2019 99.0 100.1 97.2 98.05 17.92 Thousand
17 Jun, 2019 99.1 101.4 98.05 99.35 87.36 Thousand
14 Jun, 2019 102.8 102.8 98.95 100.05 37.96 Thousand
13 Jun, 2019 102.35 103.8 100.2 102.85 33.78 Thousand
12 Jun, 2019 102.15 103.95 100.5 102.0 31.57 Thousand
11 Jun, 2019 100.75 103.1 98.6 102.65 36.14 Thousand
10 Jun, 2019 102.0 104.1 100.0 100.95 35.12 Thousand
07 Jun, 2019 102.1 104.7 102.0 102.8 20.64 Thousand