Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 104.45 105.05 102.05 103.0 22.67 Thousand
04 Jun, 2019 103.85 105.85 103.5 105.0 27.27 Thousand
03 Jun, 2019 103.5 105.95 102.1 104.25 39.72 Thousand
31 May, 2019 105.1 107.0 99.8 102.7 83.59 Thousand
30 May, 2019 107.85 108.9 105.35 106.2 21.08 Thousand
29 May, 2019 106.3 109.85 106.3 107.85 42.83 Thousand
28 May, 2019 111.0 113.8 107.85 109.25 47.64 Thousand
27 May, 2019 109.5 116.2 107.35 111.1 161.66 Thousand
24 May, 2019 102.3 110.25 101.1 108.4 213.47 Thousand
23 May, 2019 98.15 101.9 97.0 101.55 87.61 Thousand