Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 95.0 96.0 90.9 91.45 33.46 Thousand
07 May, 2019 97.05 97.7 95.0 95.2 13.8 Thousand
06 May, 2019 95.45 98.9 95.45 96.65 10.8 Thousand
03 May, 2019 97.05 99.0 97.05 97.9 19.4 Thousand
02 May, 2019 100.6 101.2 97.65 98.4 16.68 Thousand
30 Apr, 2019 97.15 102.1 97.15 100.6 38.6 Thousand
26 Apr, 2019 100.3 100.85 98.55 98.95 20.35 Thousand
25 Apr, 2019 100.05 101.65 98.7 99.15 18.2 Thousand
24 Apr, 2019 102.35 102.35 100.0 100.5 8237.00
23 Apr, 2019 99.2 100.95 99.2 100.15 26.78 Thousand