Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 105.15 | 105.15 | 102.4 | 102.9 | 28.95 Thousand |
| 03 Apr, 2019 | 108.0 | 110.0 | 103.35 | 104.9 | 68.98 Thousand |
| 02 Apr, 2019 | 107.0 | 110.5 | 106.0 | 108.05 | 296.29 Thousand |
| 01 Apr, 2019 | 102.3 | 105.65 | 102.3 | 104.75 | 32.54 Thousand |
| 28 Mar, 2019 | 102.0 | 104.7 | 102.0 | 103.7 | 36.54 Thousand |
| 27 Mar, 2019 | 100.75 | 102.75 | 99.5 | 102.3 | 54.53 Thousand |
| 26 Mar, 2019 | 100.1 | 101.8 | 100.05 | 101.05 | 32.73 Thousand |
| 25 Mar, 2019 | 102.0 | 102.95 | 99.5 | 100.25 | 30.2 Thousand |
| 22 Mar, 2019 | 104.65 | 106.9 | 102.6 | 102.95 | 49.99 Thousand |
| 20 Mar, 2019 | 104.0 | 107.85 | 104.0 | 105.2 | 55.35 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM