Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 96.7 99.8 95.35 95.85 27.8 Thousand
03 Jul, 2019 95.8 97.75 95.75 97.15 18.82 Thousand
02 Jul, 2019 96.45 96.95 95.5 95.95 14.57 Thousand
01 Jul, 2019 95.9 98.0 95.1 95.35 27.23 Thousand
28 Jun, 2019 94.25 97.65 94.25 95.95 19.66 Thousand
27 Jun, 2019 94.45 97.85 94.45 96.15 22.22 Thousand
26 Jun, 2019 94.2 95.85 94.15 94.45 22.95 Thousand
25 Jun, 2019 93.2 95.8 93.1 94.7 34.15 Thousand
24 Jun, 2019 93.35 95.5 91.35 93.95 25.84 Thousand
21 Jun, 2019 93.5 94.85 92.6 93.25 25.64 Thousand