Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 72.3 | 74.1 | 71.05 | 71.9 | 24.83 Thousand |
| 31 Jul, 2019 | 73.6 | 74.0 | 69.05 | 73.8 | 31.31 Thousand |
| 30 Jul, 2019 | 79.0 | 79.0 | 71.2 | 73.6 | 24.35 Thousand |
| 29 Jul, 2019 | 78.55 | 84.5 | 75.45 | 77.4 | 35.66 Thousand |
| 26 Jul, 2019 | 79.5 | 81.0 | 79.0 | 79.95 | 25.42 Thousand |
| 25 Jul, 2019 | 80.1 | 81.9 | 79.65 | 79.9 | 19.24 Thousand |
| 24 Jul, 2019 | 82.1 | 82.1 | 79.5 | 80.5 | 19.32 Thousand |
| 23 Jul, 2019 | 79.7 | 82.9 | 79.7 | 82.65 | 17.14 Thousand |
| 22 Jul, 2019 | 79.75 | 82.2 | 78.6 | 80.45 | 36.96 Thousand |
| 19 Jul, 2019 | 83.5 | 83.5 | 78.5 | 79.75 | 95.74 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM