Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 85.5 86.7 83.0 83.8 30.22 Thousand
17 Jul, 2019 84.95 86.5 84.5 85.95 21.38 Thousand
16 Jul, 2019 86.5 87.5 84.8 85.15 34.39 Thousand
15 Jul, 2019 91.0 91.0 86.1 86.8 40.73 Thousand
12 Jul, 2019 90.05 91.0 89.0 89.7 23.45 Thousand
11 Jul, 2019 90.0 93.0 90.0 90.6 20.67 Thousand
10 Jul, 2019 91.15 92.7 90.1 90.35 24.44 Thousand
09 Jul, 2019 90.7 92.5 90.55 91.85 34.99 Thousand
08 Jul, 2019 94.5 94.55 90.1 91.65 53.48 Thousand
05 Jul, 2019 95.1 96.9 95.0 95.2 20.64 Thousand