Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 74.25 | 76.5 | 74.15 | 75.8 | 9191.00 |
| 16 Aug, 2019 | 75.0 | 77.25 | 73.55 | 74.65 | 17.9 Thousand |
| 14 Aug, 2019 | 79.2 | 79.2 | 75.0 | 75.45 | 35.51 Thousand |
| 13 Aug, 2019 | 78.45 | 78.45 | 70.95 | 76.0 | 42 Thousand |
| 09 Aug, 2019 | 75.75 | 79.95 | 75.0 | 78.5 | 54.55 Thousand |
| 08 Aug, 2019 | 73.2 | 75.95 | 73.2 | 74.7 | 30.18 Thousand |
| 07 Aug, 2019 | 72.9 | 76.4 | 72.45 | 74.0 | 79.65 Thousand |
| 06 Aug, 2019 | 71.4 | 79.0 | 71.05 | 72.55 | 60.61 Thousand |
| 05 Aug, 2019 | 70.8 | 73.1 | 69.4 | 72.8 | 15.7 Thousand |
| 02 Aug, 2019 | 70.0 | 73.0 | 68.0 | 70.5 | 32.48 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM