Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 70.3 | 73.75 | 69.15 | 71.85 | 27.03 Thousand |
| 30 Aug, 2019 | 73.5 | 73.5 | 70.25 | 71.0 | 35.59 Thousand |
| 29 Aug, 2019 | 72.2 | 74.0 | 71.3 | 72.5 | 33.08 Thousand |
| 28 Aug, 2019 | 77.0 | 77.8 | 71.5 | 73.3 | 76.21 Thousand |
| 27 Aug, 2019 | 69.5 | 79.8 | 69.25 | 76.7 | 143.62 Thousand |
| 26 Aug, 2019 | 69.0 | 69.0 | 66.45 | 67.7 | 21.67 Thousand |
| 23 Aug, 2019 | 64.0 | 66.0 | 63.0 | 65.4 | 41.76 Thousand |
| 22 Aug, 2019 | 69.0 | 71.25 | 63.5 | 65.05 | 56.28 Thousand |
| 21 Aug, 2019 | 71.5 | 72.8 | 70.6 | 70.9 | 13 Thousand |
| 20 Aug, 2019 | 75.05 | 75.8 | 71.6 | 72.2 | 41.38 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM