Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 74.5 | 76.45 | 73.1 | 74.55 | 25.18 Thousand |
| 01 Oct, 2019 | 78.2 | 78.2 | 72.65 | 73.6 | 26.52 Thousand |
| 30 Sep, 2019 | 77.5 | 78.1 | 76.05 | 76.45 | 24.3 Thousand |
| 27 Sep, 2019 | 79.2 | 79.85 | 76.8 | 77.85 | 23.01 Thousand |
| 26 Sep, 2019 | 80.15 | 80.15 | 78.0 | 79.0 | 18.41 Thousand |
| 25 Sep, 2019 | 85.9 | 85.9 | 77.05 | 78.3 | 55.82 Thousand |
| 24 Sep, 2019 | 87.3 | 87.3 | 84.1 | 84.55 | 15 Thousand |
| 23 Sep, 2019 | 89.0 | 89.0 | 84.0 | 84.95 | 45.04 Thousand |
| 20 Sep, 2019 | 81.15 | 85.8 | 81.15 | 85.3 | 28.8 Thousand |
| 19 Sep, 2019 | 85.0 | 85.0 | 79.35 | 81.7 | 26.37 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM